|
Placements Sicav Fcp |
|
||
|
www.placements-sicav-fcp.com |
|||
Vous pouvez trier cette liste selon vos propres critères en cliquant sur le titre de la colonne. Par exemple un clic sur 'Valeur' tri le tableau par valeur
Attention le classement ci-dessous n'affiche les dernières données que si vous êtes ABONNÉ ET CONNECTÉ. Sinon l'affichage est limité à une date antérieure de 2 mois. Vous ne pouvez donc pas voir les dernières données.
Vous n'êtes pas abonné ou vous n'êtes pas connecté : Cliquez içi pour vous abonner ou cliquez içi pour vous connecter
Seul l'abonnement vous permet d'avoir accès aux données les plus récentes.
| Rang | Devise | Date | Valeur |
|---|---|---|---|
| 7 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-11-25 | 257 |
| 6 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-11-18 | 447 |
| 7 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-11-11 | 295 |
| 6 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-11-04 | 330 |
| 6 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-10-28 | 399 |
| 5 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-10-21 | 566 |
| 4 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-10-14 | 614 |
| 6 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-10-07 | 579 |
| 11 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-09-30 | 138 |
| 13 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-09-23 | -69 |
| 13 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-09-16 | -150 |
| 14 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-09-09 | -142 |
| 11 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-09-02 | 24 |
| 10 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-08-26 | 44 |
| 11 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-08-19 | 175 |
| 10 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-08-12 | 179 |
| 10 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-08-05 | 78 |
| 10 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-07-29 | 76 |
| 9 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-07-22 | 95 |
| 9 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-07-15 | 46 |
| 9 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-07-08 | 29 |
| 8 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-07-01 | 0 |
| 10 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-06-24 | -276 |
| 6 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-06-17 | 334 |
| 6 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-06-10 | 357 |
| 8 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-06-03 | 256 |
| 4 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-05-27 | 502 |
| 2 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-05-20 | 713 |
| 2 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-05-09 | 491 |
| 2 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-04-29 | 392 |
| 3 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-04-22 | 638 |
| 6 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-04-15 | 168 |
| 12 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-04-08 | -230 |
| 14 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-04-01 | -407 |
| 17 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-03-25 | -587 |
| 15 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-03-18 | -442 |
| 14 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-03-11 | -176 |
| 14 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-03-04 | -172 |
| 14 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-02-25 | -174 |
| 14 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-02-18 | -98 |
| 14 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-02-11 | -98 |
| 12 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-02-04 | -44 |
| 10 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-01-28 | 548 |
| 4 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-01-21 | 946 |
| 4 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-01-14 | 272 |
| 8 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2009-01-07 | -769 |
| 7 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-12-31 | -1527 |
| 8 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-12-24 | -1588 |
| 6 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-12-17 | -1336 |
| 13 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-12-10 | -1228 |
| 21 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-12-03 | -2464 |
| 21 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-11-27 | -2560 |
| 21 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-11-19 | -2042 |
| 16 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-11-12 | -1264 |
| 16 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-11-05 | -981 |
| 8 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-10-29 | 1734 |
| 8 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-10-23 | 1524 |
| 9 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-10-15 | 1016 |
| 7 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-10-08 | 1555 |
| 8 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-10-01 | 786 |
| 9 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-09-24 | 318 |
| 7 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-09-17 | 1485 |
| 4 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-09-10 | 2068 |
| 1 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-09-03 | 2054 |
| 1 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-08-27 | 2006 |
| 1 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-08-20 | 2039 |
| 1 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-08-13 | 1924 |
| 2 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-08-06 | 1490 |
| 3 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-07-30 | 1097 |
| 7 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-07-23 | -300 |
| 10 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-07-16 | -718 |
| 9 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-07-09 | -208 |
| 11 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-07-02 | -768 |
| 8 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-06-25 | 235 |
| 12 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-06-18 | -44 |
| 17 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-06-11 | -768 |
| 18 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-06-04 | -532 |
| 18 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-05-28 | -958 |
| 16 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-05-22 | -766 |
| 12 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-05-14 | 176 |
| 11 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-05-07 | 65 |
| 11 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-05-03 | -116 |
| 19 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-04-23 | -1619 |
| 14 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-04-16 | -1508 |
| 16 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-04-09 | -1484 |
| 13 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-04-02 | -1535 |
| 15 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-03-26 | -1489 |
| 17 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-03-19 | -1772 |
| 13 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-03-12 | -1228 |
| 11 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-03-05 | -519 |
| 7 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-02-27 | 753 |
| 4 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-02-20 | 1160 |
| 7 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-02-13 | 1002 |
| 8 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-02-06 | 612 |
| 10 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-01-30 | -554 |
| 16 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-01-23 | -768 |
| 19 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-01-16 | -1455 |
| 20 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-01-09 | -1296 |
| 19 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2008-01-02 | -1034 |
| 14 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-12-26 | -393 |
| 13 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-12-19 | -465 |
| 13 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-12-12 | -990 |
| 18 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-12-05 | -1453 |
| 21 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-11-28 | -1964 |
| 21 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-11-22 | -2035 |
| 19 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-11-14 | -1511 |
| 19 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-11-07 | -1412 |
| 17 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-10-31 | -1230 |
| 13 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-10-24 | -861 |
| 12 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-10-17 | 71 |
| 12 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-10-10 | 26 |
| 11 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-10-03 | -882 |
| 15 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-09-26 | -1153 |
| 20 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-09-19 | -1514 |
| 19 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-09-12 | -1496 |
| 19 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-09-05 | -1346 |
| 18 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-08-29 | -1358 |
| 18 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-08-22 | -1218 |
| 20 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-08-15 | -1418 |
| 21 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-08-08 | -1730 |
| 21 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-08-01 | -1324 |
| 19 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-07-25 | -1498 |
| 21 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-07-18 | -1543 |
| 20 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-07-11 | -1314 |
| 18 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-07-04 | -1055 |
| 18 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-06-27 | -814 |
| 15 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-06-20 | -158 |
| 14 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-06-13 | -76 |
| 5 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-06-06 | 1161 |
| 3 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-05-30 | 1390 |
| 3 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-05-23 | 1486 |
| 4 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-05-15 | 1064 |
| 10 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-05-09 | 215 |
| 16 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-05-02 | -1284 |
| 17 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-04-25 | -1390 |
| 16 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-04-18 | -1378 |
| 15 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-04-11 | -1126 |
| 18 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-04-04 | -1239 |
| 18 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-03-28 | -1178 |
| 21 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-03-21 | -1530 |
| 19 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-03-14 | -1312 |
| 19 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-03-07 | -1382 |
| 18 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-02-28 | -1097 |
| 12 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-02-21 | -738 |
| 5 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-02-14 | 488 |
| 8 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-02-07 | 662 |
| 9 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-01-31 | 464 |
| 7 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-01-24 | 762 |
| 6 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-01-17 | 1010 |
| 6 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-01-10 | 766 |
| 11 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2007-01-03 | -222 |
| 15 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-12-27 | -544 |
| 16 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-12-20 | -986 |
| 16 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-12-13 | -1312 |
| 18 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-12-06 | -1740 |
| 18 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-11-29 | -1626 |
| 18 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-11-22 | -1135 |
| 16 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-11-15 | -890 |
| 15 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-11-08 | -426 |
| 13 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-11-01 | 250 |
| 13 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-10-25 | 989 |
| 12 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-10-18 | 928 |
| 14 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-10-11 | 334 |
| 16 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-10-04 | -726 |
| 13 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-09-29 | -492 |
| 13 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-09-22 | -237 |
| 5 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-09-15 | 802 |
| 8 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-09-08 | 555 |
| 7 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-09-01 | 104 |
| 11 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-08-25 | -146 |
| 8 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-08-18 | 448 |
| 9 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-08-11 | 627 |
| 5 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-08-04 | 420 |
| 2 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-07-28 | -259 |
| 4 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-07-21 | 510 |
| 6 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-07-14 | 208 |
| 4 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-07-07 | -259 |
| 16 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-06-30 | -1188 |
| 16 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-06-23 | -1048 |
| 20 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-06-16 | -1488 |
| 21 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-06-09 | -1786 |
| 20 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-06-02 | -1862 |
| 21 | INDONESIA RUPIAH/EURO 1000 (CXR) | 2006-05-26 | -1862 |